Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.31 | 174.30 | 174.40 | 0.81 | 0.47 % | 73,548 | 05:28:56 |
| AMD | Advanced Micro Devices | 160.50 | 160.50 | 160.60 | 0.30 | 0.19 % | 98,698 | 05:28:06 |
| AMZN | Amazon.com | 182.23 | 182.23 | 182.28 | 1.27 | 0.70 % | 110,567 | 05:28:45 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 05:28:27 |
| BA | Boeing | 173.00 | 0.00 | 0.00 | -0.49 | -0.28 % | 3,949 | 05:26:49 |
| BABA | Alibaba | 75.88 | 0.00 | 0.00 | -0.53 | -0.69 % | 13,869 | 05:27:41 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 810 | 05:24:17 |
| COIN | Coinbase Global | 216.00 | 216.00 | 216.55 | -2.16 | -0.99 % | 75,377 | 05:28:38 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 05:26:37 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,344 | 05:19:50 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:28:38 | |
| GOOGL | Alphabet | 166.45 | 166.35 | 166.44 | 0.30 | 0.18 % | 35,164 | 05:29:04 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 05:28:46 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 05:28:46 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 369 | 05:28:29 |
| INTC | Intel | 31.36 | 31.38 | 31.39 | 0.00 | 0.00 % | 62,793 | 05:25:26 |
| IWM | iShares Russell 2000 | 199.11 | 0.00 | 0.00 | -0.85 | -0.43 % | 23,308 | 05:29:06 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,316 | 05:28:38 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 05:28:38 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | -0.24 | -0.39 % | 7,816 | 05:27:22 |
| MCD | McDonalds | 273.02 | 0.00 | 0.00 | -0.53 | -0.19 % | 1,384 | 05:19:33 |
| META | Meta Platforms | 429.15 | 429.01 | 429.47 | -3.47 | -0.80 % | 27,569 | 05:28:07 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 05:28:38 |
| MSFT | Microsoft | 400.94 | 400.95 | 401.11 | -1.31 | -0.33 % | 13,259 | 05:28:57 |
| MU | Micron Technology | 114.00 | 113.83 | 113.85 | -0.36 | -0.31 % | 5,145 | 05:28:38 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,971 | 05:27:01 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 1,201 | 05:28:41 |
| PYPL | PayPal | 67.80 | 67.79 | 67.84 | 0.81 | 1.21 % | 63,727 | 05:28:51 |
| QCOM | QUALCOMM | 169.04 | 168.35 | 168.73 | -0.16 | -0.09 % | 1,746 | 05:28:57 |
| QQQ | Invesco QQQ Trust Series 1 | 432.09 | 432.06 | 432.11 | -0.66 | -0.15 % | 73,709 | 05:29:06 |
| SOXL | Direxion Daily Semicondu... | 40.29 | 0.00 | 0.00 | -0.32 | -0.79 % | 555,872 | 05:29:05 |
| SPY | SPDR S&P 500 | 509.39 | 0.00 | 0.00 | -0.67 | -0.13 % | 25,396 | 05:29:06 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:20 | |
| TSLA | Tesla | 189.88 | 189.80 | 189.89 | -4.17 | -2.15 % | 1,095,787 | 05:29:02 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 344 | 05:28:59 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,501 | 05:19:46 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.03 | 18.08 | 0.00 | 0.00 % | 679 | 04:54:56 |
| XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,075 | 05:28:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
